Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.18 | 1.20 | 1.17 | 1.20 | 8,8078.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.16 | 1.20 | 1.15 | 1.20 | 65,77265.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 25,39625.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.15 | 1.18 | 1.14 | 1.17 | 38,26638.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.14 | 1.16 | 1.13 | 1.15 | 45,70045.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.08 | 1.12 | 1.06 | 1.12 | 31,60031.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 9,0009.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.06 | 1.08 | 1.02 | 1.04 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 3,2103.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.03 | 1.05 | 0.989 | 1.03 | 11,40111.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.05 | 1.07 | 1.02 | 1.07 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.12 | 1.15 | 1.10 | 1.12 | 34,15034.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.10 | 1.16 | 1.07 | 1.15 | 85,11685.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.07 | 1.11 | 1.07 | 1.10 | 20,00020.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.06 | 1.09 | 1.03 | 1.07 | 30,05030.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 5,0005.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 52,82052.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.03 | 1.08 | 1.00 | 1.03 | 49,78349.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.02 | 1.05 | 0.977 | 1.01 | 81,58981.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.01 | 1.04 | 0.981 | 1.00 | 13,50013.50k |