Friday, November 22, 2024Fri, Nov 22, 2024 | 1.63 | 1.65 | 1.59 | 1.62 | 14,42314.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.60 | 1.64 | 1.59 | 1.59 | 4,5004.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.60 | 1.63 | 1.59 | 1.59 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.57 | 1.70 | 1.57 | 1.65 | 24,49824.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.53 | 1.58 | 1.52 | 1.57 | 6,9596.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.50 | 1.53 | 1.48 | 1.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.45 | 1.48 | 1.44 | 1.45 | 4,6504.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.48 | 1.54 | 1.46 | 1.46 | 9,0009.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.49 | 1.52 | 1.49 | 1.49 | 3,2873.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.55 | 1.58 | 1.50 | 1.50 | 50,05050.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 12,85412.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.50 | 1.55 | 1.49 | 1.52 | 7,6007.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.56 | 1.58 | 1.53 | 1.53 | 29,66729.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.56 | 1.59 | 1.56 | 1.57 | 13,97613.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.56 | 1.61 | 1.53 | 1.57 | 31,01231.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.60 | 1.63 | 1.57 | 1.58 | 10,01910.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.61 | 1.63 | 1.58 | 1.58 | 23,38023.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.61 | 1.64 | 1.57 | 1.59 | 20,06820.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.62 | 1.66 | 1.61 | 1.61 | 59,15059.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.64 | 1.69 | 1.63 | 1.64 | 58,10858.11k |