Friday, October 04, 2024Fri, Oct 04, 2024 | 10.18 | 10.26 | 10.00 | 10.16 | 72,07272.07k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.00 | 10.20 | 9.83 | 10.20 | 101,678101.68k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.98 | 10.16 | 9.95 | 9.96 | 83,40183.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.06 | 10.18 | 9.90 | 9.98 | 105,916105.92k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.12 | 10.20 | 10.00 | 10.04 | 73,32473.32k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.18 | 10.28 | 10.12 | 10.20 | 22,72522.73k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.10 | 10.30 | 10.10 | 10.20 | 27,33327.33k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.12 | 10.38 | 10.06 | 10.24 | 71,21771.22k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.00 | 10.14 | 10.00 | 10.14 | 18,07318.07k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.00 | 10.08 | 9.96 | 10.00 | 26,21226.21k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.00 | 10.16 | 9.99 | 10.08 | 25,74425.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.02 | 10.24 | 9.98 | 10.02 | 64,17964.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.18 | 10.20 | 9.98 | 10.02 | 72,45972.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.10 | 10.24 | 10.00 | 10.10 | 109,810109.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.26 | 10.30 | 10.04 | 10.10 | 17,58717.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.32 | 10.38 | 10.00 | 10.24 | 96,51096.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.18 | 10.40 | 10.18 | 10.32 | 28,61028.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.12 | 10.48 | 10.12 | 10.18 | 22,82222.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.24 | 10.30 | 10.06 | 10.10 | 46,51646.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.24 | 10.32 | 10.06 | 10.24 | 40,19340.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.36 | 10.38 | 10.22 | 10.24 | 36,98036.98k |