Friday, November 22, 2024Fri, Nov 22, 2024 | 9.22 | 9.35 | 9.22 | 9.26 | 41,55941.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.35 | 9.48 | 9.25 | 9.27 | 13,08913.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.47 | 9.47 | 9.25 | 9.25 | 13,36313.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.50 | 9.50 | 9.28 | 9.48 | 95,40495.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.30 | 9.53 | 9.23 | 9.25 | 35,08235.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.70 | 9.70 | 9.21 | 9.21 | 109,916109.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.58 | 9.89 | 9.58 | 9.71 | 29,64729.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.90 | 9.90 | 9.51 | 9.70 | 44,22644.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.90 | 9.95 | 9.53 | 9.95 | 58,16558.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.30 | 9.95 | 9.24 | 9.87 | 102,365102.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.53 | 9.53 | 9.10 | 9.38 | 117,573117.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.41 | 9.65 | 9.40 | 9.53 | 51,02051.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.20 | 9.51 | 9.10 | 9.41 | 50,59050.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.48 | 9.59 | 9.20 | 9.25 | 56,88356.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.60 | 9.62 | 9.47 | 9.48 | 94,54894.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.70 | 9.75 | 9.60 | 9.63 | 12,81812.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.59 | 9.80 | 9.59 | 9.76 | 23,43823.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.68 | 9.82 | 9.52 | 9.59 | 29,40829.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.88 | 10.00 | 9.65 | 9.66 | 73,85873.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.24 | 10.24 | 9.75 | 9.88 | 31,39931.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.99 | 10.08 | 9.93 | 9.93 | 20,82920.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.80 | 9.98 | 9.75 | 9.92 | 44,38044.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.95 | 10.00 | 9.55 | 9.76 | 134,832134.83k |