Friday, November 22, 2024Fri, Nov 22, 2024 | 50.38 | 50.48 | 49.97 | 50.28 | 18,20118.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.77 | 50.80 | 49.51 | 50.03 | 895,370895.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.91 | 49.82 | 48.79 | 49.69 | 1,147,0711.15m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.45 | 50.30 | 49.38 | 49.52 | 376,913376.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.71 | 51.12 | 49.85 | 50.10 | 394,892394.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.53 | 51.24 | 50.02 | 50.84 | 862,367862.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.27 | 51.62 | 49.84 | 50.21 | 2,100,6562.10m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.65 | 52.96 | 51.22 | 51.28 | 625,857625.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.86 | 52.45 | 51.86 | 52.41 | 874,783874.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.66 | 53.69 | 51.60 | 52.54 | 723,638723.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.20 | 53.65 | 50.13 | 53.27 | 2,809,5562.81m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.56 | 56.84 | 55.55 | 55.66 | 631,261631.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.07 | 56.85 | 53.90 | 56.61 | 898,367898.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.92 | 52.43 | 50.67 | 52.33 | 457,660457.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.59 | 52.25 | 51.06 | 51.06 | 260,812260.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.83 | 52.31 | 51.35 | 51.99 | 332,120332.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.66 | 52.91 | 51.15 | 51.46 | 556,224556.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.01 | 54.93 | 53.05 | 53.10 | 534,965534.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.03 | 55.18 | 53.78 | 54.67 | 568,206568.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.94 | 54.23 | 52.82 | 54.17 | 635,140635.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.37 | 53.35 | 51.37 | 52.60 | 562,202562.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.64 | 51.49 | 50.56 | 51.22 | 364,535364.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.01 | 51.43 | 49.95 | 50.28 | 601,437601.44k |