Menu Search
Equities

Roadrunner Transportation Systems Inc

RRTS:PKL

Roadrunner Transportation Systems Inc

Actions
IndustrialsIndustrial Transportation
  • Price (USD)1.33
  • Today's Change0.00 / 0.00%
  • Shares traded2.78k
  • 1 Year change-21.76%
  • Beta3.8355
Data delayed at least 15 minutes, as of Nov 13 2024 20:50 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 20241.061.331.061.332,7842.78k
Tuesday, November 12, 2024Tue, Nov 12, 20241.171.171.171.17528528.00
Monday, November 11, 2024Mon, Nov 11, 20241.171.181.171.171,2001.20k
Friday, November 08, 2024Fri, Nov 08, 20241.031.171.021.174,0554.06k
Wednesday, November 06, 2024Wed, Nov 06, 20241.051.241.051.204,2164.22k
Tuesday, November 05, 2024Tue, Nov 05, 20241.181.251.051.2513,58213.58k
Monday, November 04, 2024Mon, Nov 04, 20241.191.251.051.205,9035.90k
Friday, November 01, 2024Fri, Nov 01, 20241.241.281.241.281,6001.60k
Thursday, October 31, 2024Thu, Oct 31, 20241.361.381.211.381,6121.61k
Wednesday, October 30, 2024Wed, Oct 30, 20241.391.391.391.39504504.00
Monday, October 28, 2024Mon, Oct 28, 20241.411.411.411.41501501.00
Thursday, October 24, 2024Thu, Oct 24, 20241.251.421.251.42600600.00
Wednesday, October 23, 2024Wed, Oct 23, 20241.171.251.171.25600600.00
Tuesday, October 22, 2024Tue, Oct 22, 20241.331.331.151.1532,81132.81k
Friday, October 18, 2024Fri, Oct 18, 20241.401.401.381.383,0003.00k
Thursday, October 17, 2024Thu, Oct 17, 20241.371.401.301.4016,99817.00k
Wednesday, October 16, 2024Wed, Oct 16, 20241.181.181.181.18100100.00
Tuesday, October 15, 2024Tue, Oct 15, 20241.061.211.061.218,5218.52k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 13 2024 15:50 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.