Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.86 | 5.93 | 5.85 | 5.89 | 9,1179.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.93 | 5.94 | 5.84 | 5.87 | 20,43620.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.94 | 5.94 | 5.87 | 5.93 | 25,66525.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.85 | 5.96 | 5.80 | 5.83 | 109,584109.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.75 | 5.88 | 5.74 | 5.88 | 15,43915.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.62 | 5.73 | 5.61 | 5.73 | 5,6585.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.62 | 5.69 | 5.60 | 5.69 | 20,20520.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.47 | 5.70 | 5.47 | 5.66 | 46,13246.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.66 | 5.66 | 5.48 | 5.49 | 48,60848.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.71 | 5.73 | 5.52 | 5.70 | 49,57149.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.53 | 5.77 | 5.52 | 5.69 | 80,38080.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.53 | 5.76 | 5.53 | 5.60 | 61,58661.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.92 | 5.92 | 5.50 | 5.57 | 33,26233.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.94 | 5.94 | 5.89 | 5.90 | 44,67244.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.88 | 5.97 | 5.88 | 5.94 | 25,86225.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.87 | 5.96 | 5.87 | 5.92 | 37,52537.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.87 | 5.91 | 5.81 | 5.91 | 28,20728.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.77 | 5.96 | 5.77 | 5.89 | 27,58927.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.85 | 5.96 | 5.84 | 5.93 | 26,49126.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.79 | 5.94 | 5.79 | 5.94 | 36,29636.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.84 | 5.84 | 5.73 | 5.84 | 12,86912.87k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.84 | 5.88 | 5.84 | 5.86 | 19,16319.16k |