Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 4747.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.51 | 5.51 | 5.45 | 5.45 | 101101.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 4040.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 250250.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.39 | 5.48 | 5.39 | 5.47 | 280280.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.07 | 5.18 | 5.07 | 5.18 | 7,4687.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1,6001.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 2525.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.22 | 5.36 | 5.22 | 5.28 | 5151.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.36 | 5.41 | 5.36 | 5.39 | 219219.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.65 | 5.65 | 5.46 | 5.46 | 167167.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.66 | 5.66 | 5.60 | 5.61 | 6161.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.64 | 5.64 | 5.59 | 5.59 | 5757.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 44.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.60 | 5.60 | 5.42 | 5.59 | 111111.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.61 | 5.61 | 5.59 | 5.59 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.59 | 5.59 | 5.52 | 5.52 | 66.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.65 | 5.65 | 5.54 | 5.54 | 105105.00 |