Friday, September 20, 2024Fri, Sep 20, 2024 | 6.14 | 6.25 | 6.14 | 6.25 | 5,2415.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.88 | 6.22 | 5.88 | 6.18 | 76,36176.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.81 | 5.88 | 5.81 | 5.88 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.90 | 5.92 | 5.79 | 5.79 | 1,4001.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.84 | 5.88 | 5.84 | 5.87 | 17,17717.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.78 | 5.85 | 5.68 | 5.68 | 33,03033.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.69 | 5.81 | 5.69 | 5.81 | 2,2002.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.59 | 5.66 | 5.59 | 5.66 | 2,6772.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.57 | 5.65 | 5.57 | 5.57 | 2,6022.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.40 | 5.59 | 5.40 | 5.59 | 10,78910.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.61 | 5.61 | 5.41 | 5.41 | 14,42814.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.67 | 5.67 | 5.53 | 5.65 | 15,35415.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.48 | 5.66 | 5.48 | 5.66 | 11,78011.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.50 | 5.72 | 5.48 | 5.48 | 26,96026.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.99 | 5.99 | 5.44 | 5.52 | 5,8345.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.90 | 5.92 | 5.85 | 5.85 | 1,3251.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.83 | 5.93 | 5.83 | 5.93 | 842842.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.85 | 5.91 | 5.85 | 5.85 | 4,9544.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.82 | 5.86 | 5.80 | 5.83 | 2,2502.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.82 | 5.85 | 5.78 | 5.82 | 7,8177.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.83 | 5.86 | 5.82 | 5.82 | 550550.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.74 | 5.83 | 5.74 | 5.83 | 7,6407.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.77 | 5.80 | 5.72 | 5.80 | 5,0005.00k |