Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.75 | 6.00 | 5.70 | 5.95 | 29,00429.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.85 | 5.95 | 5.70 | 5.85 | 20,65520.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.10 | 6.10 | 5.70 | 5.90 | 21,66121.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.90 | 6.00 | 5.70 | 5.90 | 10,43310.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.90 | 5.90 | 5.60 | 5.90 | 28,83728.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.55 | 5.90 | 5.50 | 5.85 | 4,0604.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.50 | 5.70 | 5.40 | 5.60 | 27,98727.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.35 | 5.65 | 5.25 | 5.60 | 5,8975.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.60 | 5.65 | 5.40 | 5.50 | 27,65627.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.90 | 5.90 | 5.45 | 5.70 | 9,6969.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.45 | 5.75 | 5.40 | 5.75 | 20,74020.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.50 | 5.80 | 5.05 | 5.65 | 42,48142.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.75 | 5.90 | 5.25 | 5.50 | 25,79725.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.90 | 5.90 | 5.75 | 5.90 | 1,6551.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.90 | 6.05 | 5.75 | 5.90 | 5,0265.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.80 | 5.85 | 5.75 | 5.80 | 7,3007.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.80 | 5.95 | 5.70 | 5.85 | 2,3632.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.80 | 5.90 | 5.65 | 5.85 | 26,29726.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.75 | 5.95 | 5.70 | 5.90 | 603603.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.65 | 5.90 | 5.60 | 5.85 | 6,2076.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.65 | 5.80 | 5.60 | 5.75 | 1,7291.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.80 | 5.90 | 5.65 | 5.65 | 1,9041.90k |