Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.80 | 6.20 | 5.80 | 6.15 | 17,38817.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.80 | 5.85 | 5.80 | 5.85 | 150150.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.70 | 5.90 | 5.70 | 5.90 | 11,47811.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.60 | 5.80 | 5.60 | 5.75 | 3,8523.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.50 | 5.65 | 5.50 | 5.65 | 988988.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.55 | 5.70 | 5.55 | 5.55 | 55,80055.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 8,5008.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.55 | 5.60 | 5.45 | 5.55 | 4,4004.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.55 | 5.75 | 5.50 | 5.75 | 3,8703.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.50 | 5.70 | 5.45 | 5.70 | 37,93237.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.50 | 5.70 | 5.50 | 5.60 | 79,23079.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.75 | 5.85 | 5.25 | 5.45 | 33,54233.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.85 | 5.90 | 5.80 | 5.80 | 3,4203.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.75 | 5.85 | 5.75 | 5.75 | 706706.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.80 | 5.85 | 5.65 | 5.65 | 59,37859.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 16,11016.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.75 | 5.85 | 5.60 | 5.85 | 29,31229.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1,7001.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.70 | 5.90 | 5.70 | 5.85 | 1,1761.18k |