Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.82 | 5.90 | 5.82 | 5.89 | 85,47685.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.89 | 5.95 | 5.80 | 5.87 | 178,265178.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.88 | 5.94 | 5.88 | 5.94 | 49,08349.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.83 | 5.91 | 5.80 | 5.90 | 103,051103.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.79 | 5.84 | 5.74 | 5.77 | 63,21963.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.62 | 5.69 | 5.60 | 5.60 | 39,57439.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.65 | 5.66 | 5.60 | 5.63 | 51,66451.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.52 | 5.64 | 5.49 | 5.50 | 128,172128.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.63 | 5.67 | 5.47 | 5.48 | 152,331152.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.60 | 5.69 | 5.52 | 5.65 | 191,742191.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.52 | 5.74 | 5.49 | 5.66 | 300,781300.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.68 | 5.76 | 5.58 | 5.60 | 285,466285.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.90 | 5.91 | 5.42 | 5.54 | 491,283491.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.96 | 5.96 | 5.88 | 5.90 | 157,930157.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.93 | 5.96 | 5.92 | 5.95 | 81,27481.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.86 | 5.94 | 5.86 | 5.91 | 195,314195.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.87 | 5.88 | 5.81 | 5.85 | 179,800179.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.87 | 5.93 | 5.79 | 5.85 | 59,59559.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.87 | 5.93 | 5.83 | 5.93 | 70,49970.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.80 | 5.88 | 5.80 | 5.86 | 113,697113.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.78 | 5.79 | 5.72 | 5.72 | 123,127123.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.88 | 5.89 | 5.78 | 5.78 | 116,760116.76k |