Thursday, September 19, 2024Thu, Sep 19, 2024 | 172.04 | 174.76 | 169.17 | 174.25 | 820,699820.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 165.69 | 168.75 | 161.58 | 165.72 | 1,048,8371.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.18 | 165.55 | 156.85 | 163.75 | 550,844550.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 155.74 | 157.45 | 153.73 | 155.81 | 471,646471.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 151.03 | 157.27 | 149.73 | 155.05 | 420,601420.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.61 | 150.99 | 148.06 | 148.85 | 346,600346.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.47 | 148.75 | 142.43 | 148.58 | 508,251508.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 148.81 | 149.08 | 145.26 | 147.52 | 281,539281.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.00 | 152.78 | 147.91 | 147.94 | 411,465411.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 152.78 | 154.19 | 148.51 | 149.00 | 487,396487.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 150.72 | 153.08 | 147.06 | 151.98 | 553,741553.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 155.69 | 155.69 | 149.41 | 150.75 | 635,348635.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 166.12 | 166.72 | 156.06 | 156.73 | 392,340392.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 166.93 | 168.78 | 164.44 | 167.81 | 268,491268.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 166.32 | 169.14 | 164.68 | 165.23 | 319,148319.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 164.19 | 167.03 | 162.84 | 163.76 | 302,666302.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 165.62 | 167.19 | 162.93 | 165.78 | 277,411277.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 168.43 | 170.14 | 166.34 | 166.41 | 239,778239.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 161.46 | 168.32 | 160.10 | 167.88 | 426,334426.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.89 | 162.61 | 159.35 | 160.12 | 460,581460.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 158.55 | 160.88 | 156.67 | 160.65 | 233,442233.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 159.09 | 160.88 | 154.79 | 157.54 | 441,248441.25k |