Thursday, November 21, 2024Thu, Nov 21, 2024 | 172.45 | 175.61 | 170.26 | 173.74 | 246,582246.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 171.77 | 172.02 | 165.80 | 171.20 | 442,869442.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 169.67 | 172.22 | 167.54 | 172.02 | 406,687406.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 169.34 | 173.22 | 168.01 | 172.50 | 551,046551.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 172.63 | 173.96 | 168.77 | 169.73 | 427,352427.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 172.77 | 174.99 | 170.99 | 172.49 | 555,120555.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 171.02 | 173.64 | 170.80 | 172.15 | 508,709508.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 174.54 | 176.07 | 169.85 | 170.54 | 406,142406.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 177.56 | 177.93 | 175.11 | 176.30 | 582,870582.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 178.18 | 179.03 | 174.56 | 175.06 | 379,157379.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 181.30 | 182.85 | 177.28 | 178.92 | 630,640630.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 183.48 | 185.28 | 178.34 | 181.60 | 1,088,4221.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 150.30 | 169.57 | 144.33 | 167.97 | 994,370994.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.69 | 173.40 | 167.69 | 170.22 | 550,153550.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.25 | 171.33 | 166.25 | 169.02 | 569,550569.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 167.88 | 170.11 | 165.82 | 166.54 | 401,656401.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 169.02 | 172.69 | 168.49 | 169.05 | 273,339273.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 168.42 | 169.96 | 167.36 | 169.42 | 409,781409.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 169.02 | 171.84 | 167.23 | 170.86 | 336,344336.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 170.86 | 170.86 | 166.23 | 166.43 | 343,176343.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.92 | 170.22 | 166.82 | 168.05 | 373,096373.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 169.31 | 171.54 | 167.00 | 167.99 | 316,158316.16k |