| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 303.30 | 305.10 | 300.00 | 300.00 | 5252.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 298.80 | 303.90 | 298.50 | 303.90 | 2626.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 296.80 | 298.80 | 296.80 | 297.60 | 3131.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 302.50 | 304.00 | 296.40 | 296.40 | 3939.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 271.00 | 298.20 | 271.00 | 298.20 | 6767.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.30 | 266.10 | 264.20 | 265.30 | 3030.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 263.10 | 264.40 | 262.80 | 264.40 | 4747.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 262.30 | 264.90 | 262.30 | 263.60 | 4646.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 265.40 | 267.10 | 264.10 | 264.10 | 44.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 271.10 | 272.60 | 266.30 | 266.30 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 274.70 | 275.10 | 265.20 | 265.20 | 22.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 263.30 | 266.60 | 262.00 | 266.60 | 3333.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 270.70 | 270.90 | 262.10 | 262.10 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 260.90 | 262.50 | 260.90 | 261.30 | 11.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 265.20 | 266.50 | 262.60 | 262.60 | 4646.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 272.90 | 273.20 | 264.90 | 264.90 | 4040.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 272.50 | 273.30 | 272.50 | 273.30 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 272.40 | 274.00 | 272.00 | 272.40 | 2424.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 268.70 | 273.40 | 268.40 | 273.40 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 266.30 | 268.40 | 266.30 | 267.90 | 11.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 268.90 | 270.30 | 268.60 | 270.30 | 11.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 265.30 | 266.80 | 265.30 | 266.00 | 5353.00 |
