Thursday, November 21, 2024Thu, Nov 21, 2024 | 296.70 | 302.20 | 296.70 | 301.40 | 1515.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 291.10 | 297.00 | 291.10 | 297.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 292.00 | 293.40 | 292.00 | 292.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 294.30 | 294.70 | 293.20 | 293.20 | 104104.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 292.30 | 297.50 | 292.30 | 293.80 | 99.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 295.60 | 297.30 | 290.80 | 292.70 | 33.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 299.90 | 301.60 | 295.50 | 296.50 | 7777.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 303.30 | 305.10 | 300.00 | 300.00 | 5252.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 298.80 | 303.90 | 298.50 | 303.90 | 2626.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 296.80 | 298.80 | 296.80 | 297.60 | 3131.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 302.50 | 304.00 | 296.40 | 296.40 | 3939.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 271.00 | 298.20 | 271.00 | 298.20 | 6767.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.30 | 266.10 | 264.20 | 265.30 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 263.10 | 264.40 | 262.80 | 264.40 | 4747.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 262.30 | 264.90 | 262.30 | 263.60 | 4646.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 265.40 | 267.10 | 264.10 | 264.10 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 271.10 | 272.60 | 266.30 | 266.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 274.70 | 275.10 | 265.20 | 265.20 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 263.30 | 266.60 | 262.00 | 266.60 | 3333.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 270.70 | 270.90 | 262.10 | 262.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 260.90 | 262.50 | 260.90 | 261.30 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 265.20 | 266.50 | 262.60 | 262.60 | 4646.00 |