Thursday, September 19, 2024Thu, Sep 19, 2024 | 282.97 | 287.00 | 279.93 | 286.14 | 370,354370.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 281.00 | 282.50 | 276.35 | 277.11 | 365,072365.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 280.20 | 282.90 | 277.83 | 280.61 | 265,215265.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 279.39 | 280.75 | 276.60 | 279.29 | 263,086263.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 276.30 | 280.00 | 274.60 | 277.90 | 281,648281.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 273.80 | 274.75 | 270.98 | 274.04 | 322,991322.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 270.44 | 273.13 | 264.99 | 272.22 | 542,785542.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 272.73 | 273.28 | 268.61 | 271.23 | 335,781335.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 273.61 | 276.38 | 271.87 | 272.37 | 378,636378.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 271.62 | 274.71 | 270.60 | 272.69 | 376,493376.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 273.67 | 273.67 | 269.67 | 271.96 | 433,115433.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 272.00 | 275.93 | 271.60 | 273.46 | 330,466330.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 283.55 | 283.55 | 271.41 | 272.79 | 365,831365.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 281.41 | 286.78 | 280.73 | 286.65 | 507,063507.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 280.50 | 285.00 | 278.48 | 280.60 | 260,521260.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 281.37 | 281.37 | 277.46 | 278.37 | 321,940321.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 286.24 | 286.24 | 280.57 | 281.78 | 255,961255.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 284.83 | 287.06 | 283.08 | 286.71 | 495,818495.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 281.00 | 283.22 | 279.03 | 282.14 | 274,213274.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 283.50 | 283.50 | 278.08 | 279.20 | 288,210288.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 281.66 | 283.78 | 279.39 | 283.35 | 230,654230.65k |