Friday, September 20, 2024Fri, Sep 20, 2024 | 312.05 | 312.05 | 312.05 | 312.05 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 302.70 | 313.20 | 302.65 | 311.50 | 7474.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 298.00 | 302.15 | 293.60 | 302.15 | 3434.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 296.25 | 301.45 | 296.25 | 298.65 | 9999.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 290.45 | 304.60 | 288.50 | 301.20 | 3333.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 274.50 | 289.10 | 273.50 | 284.85 | 4242.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 224.70 | 229.05 | 221.00 | 229.05 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 219.95 | 224.15 | 219.95 | 220.95 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 218.35 | 221.60 | 215.95 | 220.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 224.65 | 226.75 | 222.60 | 223.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 224.75 | 232.05 | 223.65 | 225.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 221.50 | 228.95 | 220.80 | 225.75 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 226.85 | 227.60 | 222.05 | 222.05 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 229.05 | 229.35 | 221.65 | 225.50 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 229.30 | 229.30 | 228.70 | 229.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 231.25 | 232.80 | 228.45 | 228.95 | 5757.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 240.50 | 243.85 | 237.90 | 237.90 | 1818.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 246.15 | 246.25 | 238.10 | 238.90 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 250.90 | 251.25 | 239.50 | 246.05 | 6767.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 253.15 | 254.50 | 248.75 | 249.65 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 236.65 | 253.35 | 236.65 | 252.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 245.45 | 245.95 | 236.30 | 236.30 | 9595.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 234.95 | 241.25 | 234.85 | 240.35 | 5050.00 |