Tuesday, November 12, 2024Tue, Nov 12, 2024 | 308.45 | 315.05 | 304.95 | 314.35 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 309.70 | 315.90 | 306.85 | 310.25 | 3131.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 307.65 | 311.35 | 304.15 | 309.50 | 1313.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 303.05 | 314.30 | 296.75 | 309.30 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 310.05 | 316.25 | 293.55 | 300.00 | 2323.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 301.80 | 303.80 | 298.15 | 303.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 294.85 | 303.00 | 291.25 | 303.00 | 1818.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 287.55 | 302.90 | 287.55 | 302.90 | 3131.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 293.50 | 297.25 | 289.70 | 297.25 | 2121.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 287.60 | 302.60 | 283.80 | 299.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 298.75 | 301.25 | 287.35 | 287.95 | 4545.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 303.05 | 304.55 | 297.50 | 302.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 300.95 | 305.40 | 297.45 | 301.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 300.20 | 305.20 | 296.80 | 303.60 | 6363.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 312.60 | 312.60 | 301.55 | 302.05 | 5454.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 318.50 | 321.65 | 311.25 | 311.25 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 324.65 | 334.20 | 320.90 | 321.90 | 1010.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 322.25 | 329.00 | 316.00 | 326.40 | 22.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 322.25 | 324.40 | 318.85 | 321.25 | 2525.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 306.40 | 323.90 | 301.95 | 322.55 | 273273.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 302.85 | 309.25 | 299.40 | 308.75 | 22.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 300.70 | 302.65 | 297.10 | 300.35 | 44.00 |