Tuesday, November 12, 2024Tue, Nov 12, 2024 | 309.70 | 309.70 | 309.70 | 309.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 309.70 | 309.70 | 309.70 | 309.70 | 4343.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 307.65 | 307.65 | 307.65 | 307.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 303.05 | 303.05 | 303.05 | 303.05 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 314.20 | 314.20 | 314.20 | 314.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 301.75 | 301.75 | 301.75 | 301.75 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 294.70 | 294.70 | 294.70 | 294.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 293.55 | 293.55 | 293.55 | 293.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 293.55 | 293.55 | 293.55 | 293.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 290.05 | 290.05 | 290.05 | 290.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 301.25 | 301.25 | 301.25 | 301.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 303.05 | 303.05 | 303.05 | 303.05 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 303.25 | 303.25 | 303.25 | 303.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 303.25 | 303.25 | 303.25 | 303.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 312.60 | 312.60 | 312.60 | 312.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 321.65 | 321.65 | 321.65 | 321.65 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 324.65 | 324.65 | 324.65 | 324.65 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 322.25 | 322.25 | 322.25 | 322.25 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 322.25 | 322.25 | 322.25 | 322.25 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 306.40 | 306.40 | 306.40 | 306.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 302.85 | 302.85 | 302.85 | 302.85 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 300.70 | 300.70 | 300.70 | 300.70 | 00.00 |