Thursday, September 19, 2024Thu, Sep 19, 2024 | 301.35 | 311.80 | 301.35 | 311.80 | 7070.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 296.60 | 301.90 | 296.60 | 300.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 294.90 | 299.90 | 294.90 | 298.25 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 273.15 | 273.15 | 273.15 | 273.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 223.60 | 231.90 | 223.60 | 231.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 218.90 | 223.30 | 218.90 | 223.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 217.25 | 220.10 | 217.25 | 220.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 223.45 | 225.00 | 221.45 | 221.45 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 223.75 | 225.90 | 223.50 | 225.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 220.50 | 225.20 | 220.50 | 223.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 225.75 | 226.30 | 221.45 | 221.45 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 227.95 | 227.95 | 224.50 | 226.05 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 228.40 | 228.40 | 227.70 | 227.95 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 230.15 | 230.15 | 230.15 | 230.15 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 239.35 | 240.10 | 238.15 | 238.15 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 244.95 | 245.15 | 237.30 | 238.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 249.70 | 249.70 | 244.95 | 244.95 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 251.90 | 252.30 | 248.95 | 250.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 235.60 | 235.60 | 235.60 | 235.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 244.35 | 244.35 | 244.35 | 244.35 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 233.70 | 242.20 | 233.70 | 242.20 | 00.00 |