Friday, November 08, 2024Fri, Nov 08, 2024 | 297.10 | 297.10 | 297.10 | 297.10 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 302.60 | 302.60 | 302.60 | 302.60 | 3939.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 271.90 | 271.90 | 271.90 | 271.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.20 | 265.20 | 265.20 | 265.20 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 1414.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 262.70 | 262.70 | 262.70 | 262.70 | 4545.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 265.80 | 265.80 | 265.80 | 265.80 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 271.20 | 271.20 | 271.20 | 271.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 275.10 | 275.10 | 275.10 | 275.10 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 262.10 | 262.10 | 262.10 | 262.10 | 2525.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 270.50 | 270.50 | 270.50 | 270.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 261.20 | 261.20 | 261.20 | 261.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 265.20 | 265.20 | 265.20 | 265.20 | 1515.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 273.00 | 273.00 | 273.00 | 273.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 272.70 | 272.70 | 272.70 | 272.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 272.60 | 272.60 | 272.60 | 272.60 | 1313.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 266.50 | 266.50 | 266.50 | 266.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 268.70 | 268.70 | 268.70 | 268.70 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 3636.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 261.10 | 261.10 | 261.10 | 261.10 | 00.00 |