Tuesday, November 26, 2024Tue, Nov 26, 2024 | 307.60 | 307.60 | 307.60 | 307.60 | 11.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 303.70 | 303.70 | 303.70 | 303.70 | 8080.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 300.20 | 300.20 | 300.20 | 300.20 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 297.00 | 297.00 | 297.00 | 297.00 | 1313.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 291.20 | 291.20 | 291.20 | 291.20 | 1414.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 292.10 | 292.10 | 292.10 | 292.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 293.60 | 293.60 | 293.60 | 293.60 | 33.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 292.50 | 292.50 | 292.50 | 292.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 295.60 | 295.60 | 295.60 | 295.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 303.10 | 303.10 | 303.10 | 303.10 | 2626.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 298.50 | 298.50 | 298.50 | 298.50 | 1111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 297.00 | 297.00 | 297.00 | 297.00 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 302.50 | 302.50 | 302.50 | 302.50 | 3939.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 271.80 | 271.80 | 271.80 | 271.80 | 3333.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.10 | 265.10 | 265.10 | 265.10 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 1414.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 262.60 | 262.60 | 262.60 | 262.60 | 4545.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 265.70 | 265.70 | 265.70 | 265.70 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 271.10 | 271.10 | 271.10 | 271.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 274.80 | 274.80 | 274.80 | 274.80 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 2525.00 |