Friday, November 08, 2024Fri, Nov 08, 2024 | 298.80 | 298.80 | 298.80 | 298.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 302.70 | 302.70 | 302.70 | 302.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.20 | 265.20 | 265.20 | 265.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 263.90 | 263.90 | 263.90 | 263.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 263.90 | 263.90 | 263.90 | 263.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 267.10 | 267.10 | 267.10 | 267.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 272.60 | 272.60 | 272.60 | 272.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 274.80 | 274.80 | 274.80 | 274.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 263.30 | 263.30 | 263.30 | 263.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 270.90 | 270.90 | 270.90 | 270.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 266.50 | 266.50 | 266.50 | 266.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 272.90 | 272.90 | 272.90 | 272.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 272.50 | 272.50 | 272.50 | 272.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 272.40 | 272.40 | 272.40 | 272.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 268.60 | 268.60 | 268.60 | 268.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 267.70 | 267.70 | 267.70 | 267.70 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 268.90 | 268.90 | 268.90 | 268.90 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 265.60 | 265.60 | 265.60 | 265.60 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 262.40 | 262.40 | 262.40 | 262.40 | 00.00 |