Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0656 | 0.0656 | 0.065 | 0.065 | 2,5502.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.064 | 0.0679 | 0.0605 | 0.0679 | 6,9006.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 39,42039.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.07 | 0.07 | 0.065 | 0.065 | 10,10010.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.053 | 0.0661 | 0.053 | 0.0661 | 3,1993.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9,3779.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.06 | 0.06 | 0.0551 | 0.0551 | 12,53812.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,4004.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9,0809.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0626 | 0.0626 | 0.053 | 0.055 | 5,9005.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.055 | 0.0579 | 0.055 | 0.055 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.058 | 0.0683 | 0.055 | 0.0578 | 24,39924.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0621 | 0.0621 | 0.06 | 0.06 | 22,01222.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0683 | 0.0683 | 0.055 | 0.0683 | 3,1003.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.057 | 0.0664 | 0.057 | 0.066 | 51,48551.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0513 | 0.066 | 0.0513 | 0.062 | 53,37553.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0597 | 0.0738 | 0.0512 | 0.0577 | 199,471199.47k |