Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.36 | 15.36 | 15.11 | 15.18 | 80,77880.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.26 | 15.31 | 15.21 | 15.31 | 11,22711.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.24 | 15.35 | 15.23 | 15.25 | 7,4757.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.32 | 15.32 | 15.22 | 15.22 | 19,67519.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.30 | 15.34 | 15.25 | 15.25 | 10,37110.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.30 | 15.39 | 15.27 | 15.39 | 39,37739.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.34 | 15.34 | 15.30 | 15.33 | 11,52911.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.33 | 15.33 | 15.28 | 15.32 | 8,3928.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.24 | 15.35 | 15.24 | 15.33 | 20,88720.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.27 | 15.32 | 15.24 | 15.24 | 22,55222.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.22 | 15.27 | 15.22 | 15.27 | 13,08313.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.22 | 15.22 | 15.15 | 15.19 | 4,4084.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.20 | 15.23 | 15.15 | 15.17 | 20,63620.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.19 | 15.23 | 15.19 | 15.22 | 12,38112.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.14 | 15.19 | 15.14 | 15.19 | 10,31110.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.20 | 15.20 | 15.13 | 15.14 | 21,14021.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.15 | 15.20 | 15.12 | 15.20 | 19,92019.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.05 | 15.20 | 15.05 | 15.15 | 37,12137.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.95 | 15.12 | 14.95 | 15.03 | 27,55227.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.12 | 15.15 | 14.90 | 14.98 | 53,69853.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.15 | 15.18 | 15.13 | 15.14 | 17,08617.09k |