Menu Search
Equities

Resolute Mining Ltd

RSG:ASX

Resolute Mining Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (AUD)0.725
  • Today's Change0.02 / 2.84%
  • Shares traded25.46m
  • 1 Year change+104.23%
  • Beta1.3396
Data delayed at least 20 minutes, as of Sep 19 2024 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20240.7150.7450.6950.72525,464,63825.46m
Wednesday, September 18, 2024Wed, Sep 18, 20240.720.7350.7050.70516,972,50616.97m
Tuesday, September 17, 2024Tue, Sep 17, 20240.7450.7450.71750.7221,685,42021.69m
Monday, September 16, 2024Mon, Sep 16, 20240.7550.77250.7250.72523,108,69223.11m
Friday, September 13, 2024Fri, Sep 13, 20240.720.7350.7050.73516,345,55216.35m
Thursday, September 12, 2024Thu, Sep 12, 20240.650.6950.6450.69514,577,29714.58m
Wednesday, September 11, 2024Wed, Sep 11, 20240.660.670.640.649,343,5949.34m
Tuesday, September 10, 2024Tue, Sep 10, 20240.6550.660.6450.6555,469,3195.47m
Monday, September 09, 2024Mon, Sep 09, 20240.6450.6550.6350.646,766,3326.77m
Friday, September 06, 2024Fri, Sep 06, 20240.660.6750.6550.6657,554,1137.55m
Thursday, September 05, 2024Thu, Sep 05, 20240.630.660.630.668,742,0798.74m
Wednesday, September 04, 2024Wed, Sep 04, 20240.6450.6450.620.62512,457,57012.46m
Tuesday, September 03, 2024Tue, Sep 03, 20240.6550.670.650.665,640,4835.64m
Monday, September 02, 2024Mon, Sep 02, 20240.660.6650.6450.669,931,0959.93m
Friday, August 30, 2024Fri, Aug 30, 20240.660.6750.64750.67516,651,82616.65m
Thursday, August 29, 2024Thu, Aug 29, 20240.670.6850.66250.6855,857,9475.86m
Wednesday, August 28, 2024Wed, Aug 28, 20240.690.7050.6750.6810,062,21910.06m
Tuesday, August 27, 2024Tue, Aug 27, 20240.6650.680.65250.688,509,5058.51m
Monday, August 26, 2024Mon, Aug 26, 20240.6950.7050.6650.66510,716,56710.72m
Friday, August 23, 2024Fri, Aug 23, 20240.670.680.660.677,091,0487.09m
Thursday, August 22, 2024Thu, Aug 22, 20240.690.690.67750.6859,242,8629.24m
Wednesday, August 21, 2024Wed, Aug 21, 20240.670.700.670.6912,214,57212.21m
Tuesday, August 20, 2024Tue, Aug 20, 20240.690.690.6650.67512,110,06812.11m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.