Friday, September 20, 2024Fri, Sep 20, 2024 | 197.95 | 201.49 | 197.95 | 201.39 | 1,951,0931.95m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 199.92 | 201.26 | 197.69 | 200.91 | 1,316,0911.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 201.66 | 202.04 | 198.16 | 199.18 | 838,267838.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 204.66 | 205.13 | 201.30 | 201.75 | 856,878856.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 206.53 | 207.83 | 205.25 | 205.36 | 657,845657.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 205.17 | 206.80 | 204.47 | 205.79 | 763,092763.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.09 | 205.32 | 202.81 | 205.24 | 885,272885.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 204.66 | 205.53 | 200.74 | 204.80 | 829,010829.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 205.81 | 207.11 | 204.64 | 206.31 | 704,801704.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 203.94 | 207.20 | 203.10 | 205.30 | 882,724882.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 205.53 | 207.00 | 202.80 | 202.82 | 1,033,3641.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 207.71 | 207.80 | 204.37 | 205.43 | 672,113672.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 206.00 | 207.89 | 205.60 | 207.71 | 792,112792.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 208.20 | 208.59 | 204.84 | 205.83 | 1,122,1621.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 205.91 | 208.65 | 205.79 | 208.21 | 885,446885.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 207.92 | 208.69 | 205.46 | 205.94 | 1,164,7211.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 207.59 | 208.31 | 206.41 | 207.35 | 531,641531.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 207.24 | 207.92 | 205.95 | 206.97 | 575,049575.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 206.61 | 208.62 | 206.51 | 206.83 | 536,838536.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 207.30 | 208.00 | 205.47 | 206.27 | 675,609675.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 206.69 | 207.76 | 206.13 | 206.91 | 547,720547.72k |