Friday, September 20, 2024Fri, Sep 20, 2024 | 18.20 | 18.20 | 17.70 | 18.05 | 236,290236.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.80 | 18.20 | 17.80 | 18.15 | 89,68189.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.45 | 17.80 | 17.35 | 17.80 | 60,97160.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.50 | 17.50 | 17.25 | 17.35 | 101,690101.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.45 | 17.50 | 17.30 | 17.50 | 112,773112.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.45 | 17.45 | 17.10 | 17.40 | 91,30591.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.85 | 17.20 | 16.85 | 17.20 | 56,82456.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.90 | 16.90 | 16.75 | 16.80 | 31,18331.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.75 | 17.15 | 16.75 | 16.90 | 49,89449.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.40 | 16.95 | 16.40 | 16.80 | 31,85631.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.90 | 17.00 | 16.35 | 16.35 | 27,53227.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.25 | 17.45 | 16.95 | 17.00 | 92,75592.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.85 | 17.20 | 16.70 | 17.05 | 57,80157.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.00 | 17.10 | 16.85 | 16.95 | 41,43041.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.00 | 17.30 | 16.95 | 17.00 | 143,445143.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.70 | 16.95 | 16.70 | 16.80 | 57,35957.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.65 | 16.70 | 16.50 | 16.60 | 172,453172.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.00 | 16.65 | 16.00 | 16.65 | 2,042,8412.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.30 | 16.50 | 15.85 | 16.00 | 58,07858.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.50 | 16.50 | 16.20 | 16.20 | 35,67035.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.20 | 16.55 | 16.15 | 16.50 | 193,156193.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.60 | 16.75 | 16.00 | 16.00 | 105,670105.67k |