Friday, September 20, 2024Fri, Sep 20, 2024 | 178.50 | 181.25 | 178.50 | 179.10 | 591591.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 179.35 | 183.00 | 178.15 | 179.70 | 576576.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 181.05 | 182.30 | 179.40 | 179.40 | 293293.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 183.85 | 185.50 | 181.15 | 181.15 | 237237.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 184.85 | 186.15 | 184.65 | 184.85 | 8787.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 184.55 | 186.65 | 184.50 | 185.80 | 125125.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.65 | 187.15 | 184.30 | 185.30 | 121121.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.35 | 186.80 | 182.20 | 185.75 | 6565.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 185.00 | 187.40 | 184.90 | 187.15 | 351351.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 182.95 | 187.75 | 182.95 | 185.90 | 190190.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 184.25 | 185.50 | 183.10 | 183.10 | 4646.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 186.75 | 188.15 | 184.20 | 184.55 | 5555.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 184.90 | 186.55 | 184.85 | 186.10 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 187.90 | 189.10 | 185.65 | 185.65 | 161161.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 189.00 | 189.20 | 187.20 | 188.00 | 6363.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 185.45 | 188.50 | 185.45 | 188.50 | 9292.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 186.05 | 188.10 | 185.50 | 185.50 | 2828.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 185.10 | 187.45 | 185.05 | 186.20 | 302302.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 184.55 | 185.80 | 184.35 | 184.75 | 8787.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 185.05 | 185.35 | 183.75 | 185.15 | 1,3601.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 185.70 | 187.40 | 183.50 | 183.50 | 189189.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 184.10 | 186.30 | 184.00 | 186.30 | 9090.00 |