Menu Search
Equities

Respiri Ltd

RSH:ASX

Respiri Ltd

Actions
Health CareMedical Equipment and Services
  • Price (AUD)0.087
  • Today's Change-0.004 / -4.40%
  • Shares traded906.45k
  • 1 Year change+171.88%
  • Beta-0.2462
Data delayed at least 20 minutes, as of Nov 18 2024 04:59 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 18, 2024Mon, Nov 18, 20240.0860.0890.0860.087906,450906.45k
Friday, November 15, 2024Fri, Nov 15, 20240.0810.0910.0810.0912,562,7482.56m
Thursday, November 14, 2024Thu, Nov 14, 20240.090.0930.0820.0832,617,9522.62m
Wednesday, November 13, 2024Wed, Nov 13, 20240.0960.0980.090.0911,502,9751.50m
Tuesday, November 12, 2024Tue, Nov 12, 20240.0920.100.0890.0962,804,5842.80m
Monday, November 11, 2024Mon, Nov 11, 20240.0850.0940.0830.091,750,6121.75m
Friday, November 08, 2024Fri, Nov 08, 20240.0840.0860.0830.0861,399,1641.40m
Thursday, November 07, 2024Thu, Nov 07, 20240.0820.0850.0820.0851,187,9211.19m
Wednesday, November 06, 2024Wed, Nov 06, 20240.0810.0850.0780.084829,574829.57k
Tuesday, November 05, 2024Tue, Nov 05, 20240.080.0820.0790.079478,335478.34k
Monday, November 04, 2024Mon, Nov 04, 20240.0780.0810.0780.0791,244,6231.24m
Friday, November 01, 2024Fri, Nov 01, 20240.0780.0780.0760.078354,485354.49k
Thursday, October 31, 2024Thu, Oct 31, 20240.0810.0810.0750.0781,467,2221.47m
Wednesday, October 30, 2024Wed, Oct 30, 20240.080.0810.0780.0811,819,9631.82m
Tuesday, October 29, 2024Tue, Oct 29, 20240.0760.0820.0740.0814,678,4124.68m
Monday, October 28, 2024Mon, Oct 28, 20240.0740.0760.0740.075620,562620.56k
Friday, October 25, 2024Fri, Oct 25, 20240.0690.0730.0680.0733,523,4783.52m
Thursday, October 24, 2024Thu, Oct 24, 20240.0660.0730.0660.0691,656,3041.66m
Wednesday, October 23, 2024Wed, Oct 23, 20240.0650.0680.0630.0671,523,9281.52m
Tuesday, October 22, 2024Tue, Oct 22, 20240.0710.0710.0680.068947,286947.29k
Monday, October 21, 2024Mon, Oct 21, 20240.0750.0750.0660.0742,328,9712.33m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 18 2024 15:59 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.