Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 201201.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 469469.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 280280.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 253253.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 1,1091.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 402402.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 6666.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 710710.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 183183.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 400400.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 2020.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 6262.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 6060.00 |