Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 7070.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 942942.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 6666.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 2020.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 6262.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 6060.00 |