Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 189189.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.75 | 41.75 | 41.00 | 41.00 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.51 | 42.51 | 41.93 | 41.93 | 800800.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 7070.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 462462.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.80 | 44.79 | 42.80 | 44.79 | 327327.00 |