Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.79 | 40.79 | 40.45 | 40.45 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.57 | 41.57 | 40.90 | 40.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.81 | 41.81 | 41.43 | 41.43 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.68 | 41.68 | 41.53 | 41.53 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.97 | 41.54 | 40.97 | 41.54 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.76 | 41.38 | 40.76 | 41.38 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.23 | 41.23 | 40.93 | 40.93 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.87 | 41.87 | 41.30 | 41.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.21 | 42.54 | 42.21 | 42.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.53 | 43.53 | 42.07 | 42.07 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.74 | 43.61 | 42.74 | 43.61 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.28 | 42.62 | 42.28 | 42.62 | 500500.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.48 | 42.48 | 42.02 | 42.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.74 | 42.74 | 42.72 | 42.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.25 | 42.64 | 42.25 | 42.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.22 | 42.25 | 42.22 | 42.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.34 | 43.34 | 42.53 | 42.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.25 | 43.25 | 42.83 | 42.83 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.49 | 43.49 | 43.15 | 43.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.68 | 43.29 | 42.68 | 43.29 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.10 | 43.10 | 43.06 | 43.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.18 | 44.18 | 43.19 | 43.19 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.00 | 43.99 | 42.00 | 43.99 | 00.00 |