Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.20 | 13.71 | 12.07 | 13.48 | 3,337,3953.34m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.96 | 12.21 | 11.72 | 12.21 | 1,859,5101.86m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.00 | 11.84 | 10.91 | 11.84 | 2,218,3942.22m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.07 | 11.31 | 11.04 | 11.26 | 1,409,4631.41m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.39 | 11.39 | 10.73 | 11.13 | 2,197,6132.20m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.50 | 11.72 | 11.32 | 11.41 | 1,648,4431.65m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.30 | 12.46 | 11.47 | 11.49 | 2,030,2082.03m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.53 | 12.18 | 11.36 | 12.10 | 4,085,2084.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.05 | 11.69 | 10.94 | 11.59 | 3,922,1613.92m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.73 | 10.93 | 10.53 | 10.90 | 2,402,2412.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.80 | 11.16 | 10.71 | 10.81 | 3,543,5033.54m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.84 | 11.15 | 10.63 | 10.84 | 3,549,3353.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.90 | 10.98 | 9.92 | 10.17 | 3,630,5243.63m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.90 | 11.27 | 10.75 | 10.86 | 3,661,1873.66m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.91 | 11.04 | 10.77 | 10.91 | 3,473,7493.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.45 | 11.50 | 10.08 | 10.82 | 5,263,5235.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.60 | 11.00 | 10.55 | 10.76 | 3,718,0503.72m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.24 | 10.65 | 10.02 | 10.61 | 1,479,3851.48m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.58 | 10.69 | 10.16 | 10.40 | 1,394,6971.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.66 | 10.78 | 10.31 | 10.32 | 1,152,5521.15m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.78 | 10.89 | 10.51 | 10.58 | 872,897872.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.85 | 11.01 | 10.67 | 10.74 | 778,000778.00k |