Friday, November 22, 2024Fri, Nov 22, 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.14 | 90.14 | 90.14 | 90.14 | 1515.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.93 | 89.93 | 89.93 | 89.93 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.02 | 91.02 | 91.02 | 91.02 | 101101.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.23 | 91.23 | 91.23 | 91.23 | 153153.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.72 | 93.72 | 93.72 | 93.72 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.07 | 95.07 | 95.07 | 95.07 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.43 | 94.43 | 94.43 | 94.43 | 3131.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.07 | 94.07 | 94.07 | 94.07 | 3434.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 132132.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.21 | 87.21 | 87.21 | 87.21 | 2929.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.01 | 88.01 | 88.01 | 88.01 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.12 | 90.12 | 90.12 | 90.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 3131.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.26 | 96.26 | 96.26 | 96.26 | 1919.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.08 | 97.08 | 97.08 | 97.08 | 4545.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.07 | 98.07 | 98.07 | 98.07 | 2222.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 199199.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.74 | 98.74 | 98.74 | 98.74 | 1515.00 |