Friday, November 22, 2024Fri, Nov 22, 2024 | 93.42 | 93.42 | 93.42 | 93.42 | 118118.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.97 | 89.97 | 89.97 | 89.97 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.79 | 90.02 | 89.79 | 90.02 | 236236.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.14 | 91.14 | 91.14 | 91.14 | 887887.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.79 | 92.98 | 91.79 | 92.98 | 1,4811.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.47 | 93.47 | 93.47 | 93.47 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.16 | 94.16 | 94.16 | 94.16 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.51 | 93.51 | 93.51 | 93.51 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.29 | 94.29 | 94.29 | 94.29 | 1111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.61 | 93.61 | 93.61 | 93.61 | 3434.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.89 | 88.89 | 88.89 | 88.89 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.33 | 86.33 | 86.33 | 86.33 | 7979.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 122122.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.66 | 89.66 | 89.66 | 89.66 | 9898.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.87 | 96.56 | 94.87 | 96.56 | 3737.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.89 | 95.89 | 95.89 | 95.89 | 109109.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.78 | 96.78 | 96.78 | 96.78 | 8585.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.67 | 96.67 | 96.47 | 96.47 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.92 | 97.92 | 97.92 | 97.92 | 2222.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 00.00 |