Friday, September 20, 2024Fri, Sep 20, 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.18 | 101.18 | 101.18 | 101.18 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.84 | 103.44 | 101.84 | 103.44 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.73 | 98.73 | 98.73 | 98.73 | 950950.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 7070.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.27 | 99.27 | 99.27 | 99.27 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.22 | 100.22 | 100.22 | 100.22 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 450450.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.42 | 101.42 | 101.42 | 101.42 | 138138.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.54 | 103.14 | 101.54 | 103.14 | 242242.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.48 | 101.68 | 101.48 | 101.68 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.44 | 102.28 | 101.44 | 102.28 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.59 | 98.59 | 98.59 | 98.59 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.51 | 97.51 | 97.51 | 97.51 | 120120.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 96.76 | 97.18 | 96.76 | 97.18 | 150150.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.16 | 94.73 | 93.16 | 94.73 | 648648.00 |