Friday, September 20, 2024Fri, Sep 20, 2024 | 99.00 | 100.30 | 99.00 | 100.30 | 1515.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.40 | 101.40 | 100.02 | 100.02 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.86 | 102.10 | 101.86 | 102.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.84 | 102.40 | 101.84 | 102.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.18 | 102.14 | 100.18 | 102.14 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.70 | 100.52 | 98.70 | 100.52 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.10 | 99.36 | 99.10 | 99.36 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.55 | 99.55 | 99.22 | 99.22 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.28 | 101.06 | 100.28 | 101.06 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.22 | 100.76 | 99.22 | 100.76 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.20 | 100.20 | 99.86 | 99.86 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.46 | 101.46 | 100.36 | 100.36 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.30 | 102.10 | 101.30 | 102.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.56 | 102.64 | 101.56 | 102.64 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.56 | 101.66 | 101.56 | 101.66 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.54 | 101.84 | 101.54 | 101.84 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.22 | 100.90 | 99.22 | 100.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.51 | 98.29 | 97.51 | 98.29 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 96.75 | 97.51 | 96.75 | 97.51 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 95.23 | 95.73 | 95.23 | 95.73 | 6060.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.16 | 94.64 | 93.16 | 94.64 | 00.00 |