Friday, September 20, 2024Fri, Sep 20, 2024 | 99.00 | 101.02 | 99.00 | 101.02 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.36 | 101.36 | 99.69 | 99.69 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.86 | 101.86 | 101.66 | 101.66 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.84 | 102.36 | 101.84 | 102.06 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.14 | 102.46 | 100.14 | 102.36 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.72 | 100.86 | 98.72 | 100.76 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.12 | 99.13 | 98.82 | 99.13 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.63 | 99.63 | 99.28 | 99.28 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.22 | 100.96 | 100.22 | 100.96 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.28 | 101.36 | 99.28 | 101.36 | 6060.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.22 | 100.22 | 99.43 | 99.43 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.48 | 101.48 | 100.66 | 100.66 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.32 | 101.82 | 101.32 | 101.82 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.56 | 102.24 | 101.56 | 102.24 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.48 | 101.48 | 101.48 | 101.48 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.54 | 102.66 | 101.54 | 102.66 | 4848.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.21 | 101.58 | 99.21 | 101.58 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.60 | 99.67 | 98.60 | 99.57 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.51 | 98.63 | 97.51 | 98.63 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 96.76 | 98.10 | 96.76 | 98.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 95.21 | 96.73 | 95.21 | 96.23 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.16 | 94.97 | 93.16 | 94.97 | 00.00 |