Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.13 | 93.69 | 90.13 | 93.69 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.92 | 90.61 | 89.42 | 90.61 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.90 | 96.37 | 93.90 | 96.37 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.10 | 95.10 | 94.46 | 94.74 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.54 | 95.91 | 94.54 | 95.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.70 | 95.10 | 93.70 | 95.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.56 | 94.56 | 93.88 | 93.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.00 | 94.74 | 92.00 | 94.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.98 | 93.98 | 92.58 | 92.58 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.92 | 94.06 | 89.92 | 94.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.21 | 87.80 | 87.21 | 87.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.01 | 88.19 | 87.33 | 87.41 | 160160.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.10 | 90.98 | 88.63 | 88.67 | 390390.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.04 | 96.04 | 90.78 | 90.78 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.29 | 96.80 | 96.29 | 96.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.06 | 97.33 | 97.06 | 97.33 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.30 | 97.55 | 97.30 | 97.55 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.16 | 98.16 | 97.23 | 97.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.32 | 98.80 | 98.32 | 98.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.88 | 99.10 | 98.88 | 99.10 | 00.00 |