Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.84 | 4.85 | 4.74 | 4.83 | 397,472397.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.70 | 4.82 | 4.68 | 4.71 | 560,683560.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.61 | 4.73 | 4.61 | 4.70 | 533,008533.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.70 | 4.71 | 4.55 | 4.62 | 574,397574.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.68 | 4.84 | 4.68 | 4.70 | 728,108728.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.57 | 4.75 | 4.54 | 4.64 | 551,196551.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.64 | 4.76 | 4.50 | 4.58 | 681,025681.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.77 | 4.80 | 4.52 | 4.65 | 1,174,3681.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.79 | 4.86 | 4.76 | 4.79 | 615,440615.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.89 | 4.97 | 4.76 | 4.78 | 574,240574.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.95 | 5.09 | 4.87 | 4.89 | 841,035841.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.96 | 5.15 | 4.95 | 4.98 | 688,344688.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.12 | 5.23 | 4.95 | 4.99 | 925,551925.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.02 | 5.19 | 5.01 | 5.18 | 913,118913.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.84 | 5.16 | 4.81 | 5.02 | 912,259912.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.91 | 5.05 | 4.89 | 4.92 | 629,060629.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.84 | 4.95 | 4.84 | 4.93 | 458,329458.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.85 | 5.00 | 4.82 | 4.91 | 503,228503.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.76 | 4.93 | 4.76 | 4.87 | 567,991567.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.76 | 4.83 | 4.74 | 4.75 | 601,153601.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.74 | 4.82 | 4.74 | 4.77 | 573,046573.05k |