Friday, September 20, 2024Fri, Sep 20, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 250250.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 126126.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 470470.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 231231.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 190190.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.20 | 18.70 | 18.20 | 18.70 | 358358.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 9292.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.80 | 19.10 | 18.80 | 19.10 | 295295.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.00 | 18.10 | 18.00 | 18.10 | 366366.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.40 | 18.70 | 17.40 | 18.40 | 2,5192.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 2727.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 00.00 |