Friday, September 20, 2024Fri, Sep 20, 2024 | 0.122 | 0.1282 | 0.11 | 0.112 | 2,482,2192.48m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1462 | 0.1478 | 0.1234 | 0.1246 | 3,212,1993.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.159 | 0.1615 | 0.150 | 0.1561 | 512,624512.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.169 | 0.1774 | 0.1583 | 0.1612 | 1,316,9471.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.175 | 0.175 | 0.1615 | 0.1626 | 712,634712.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1678 | 0.1736 | 0.163 | 0.1678 | 239,924239.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.175 | 0.175 | 0.1621 | 0.1678 | 296,463296.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1553 | 0.1768 | 0.152 | 0.1619 | 2,071,5442.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.149 | 0.1553 | 0.1444 | 0.150 | 331,703331.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1483 | 0.1517 | 0.1438 | 0.1486 | 199,899199.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.154 | 0.1558 | 0.145 | 0.1469 | 324,867324.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1588 | 0.1647 | 0.1537 | 0.154 | 50,19550.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1552 | 0.1598 | 0.1506 | 0.1527 | 269,022269.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.164 | 0.1641 | 0.1506 | 0.1506 | 243,687243.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1576 | 0.1648 | 0.1505 | 0.161 | 702,410702.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1549 | 0.175 | 0.152 | 0.1607 | 795,211795.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.163 | 0.1681 | 0.152 | 0.1549 | 486,332486.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1734 | 0.1734 | 0.1662 | 0.1681 | 272,926272.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1722 | 0.1786 | 0.169 | 0.1745 | 284,068284.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.17 | 0.18 | 0.1677 | 0.1709 | 345,549345.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.169 | 0.1729 | 0.1662 | 0.1677 | 324,825324.83k |