Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4102 | 0.4162 | 0.4102 | 0.4162 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4202 | 0.4202 | 0.4162 | 0.4162 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4422 | 0.4422 | 0.4354 | 0.4354 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4532 | 0.4536 | 0.4532 | 0.4536 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4604 | 0.4614 | 0.4604 | 0.4614 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4702 | 0.4704 | 0.4702 | 0.4704 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.487 | 0.487 | 0.4652 | 0.4652 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5005 | 0.5005 | 0.4942 | 0.4942 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5035 | 0.505 | 0.5035 | 0.5035 | 4,0004.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.509 | 0.5125 | 0.509 | 0.5125 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5255 | 0.5255 | 0.5225 | 0.5225 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.512 | 0.516 | 0.512 | 0.516 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5285 | 0.5285 | 0.5235 | 0.5235 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.521 | 0.523 | 0.521 | 0.523 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.523 | 0.5275 | 0.52 | 0.5275 | 90,13090.13k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.5035 | 0.5060 | 0.5035 | 0.5060 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.5070 | 0.51 | 0.5035 | 0.5035 | 240,000240.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.4908 | 0.4918 | 0.4908 | 0.4918 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4802 | 0.4802 | 0.4732 | 0.4732 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.453 | 0.4602 | 0.453 | 0.4602 | 1,4001.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.4402 | 0.4548 | 0.4402 | 0.4442 | 64,28464.28k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.43 | 0.4312 | 0.43 | 0.4312 | 00.00 |