Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4082 | 0.427 | 0.4082 | 0.427 | 20,78420.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4486 | 0.4486 | 0.447 | 0.447 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4548 | 0.464 | 0.4548 | 0.462 | 91,00091.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.487 | 0.487 | 0.482 | 0.482 | 44,00044.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 200,000200.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5145 | 0.517 | 0.5110 | 0.5110 | 97,80097.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5195 | 0.5255 | 0.5195 | 0.5255 | 16,00016.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.52 | 0.52 | 0.5175 | 0.5175 | 15,55415.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5305 | 0.5305 | 0.512 | 0.5165 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.5255 | 0.530 | 0.5255 | 0.530 | 16,00016.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.528 | 0.529 | 0.528 | 0.529 | 16,00016.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.5105 | 0.515 | 0.509 | 0.5110 | 44,59044.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 30,00030.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.4958 | 0.4978 | 0.4958 | 0.4978 | 30,00030.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.479 | 0.482 | 0.479 | 0.482 | 68,00068.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.4602 | 0.4602 | 0.4558 | 0.46 | 39,40439.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 00.00 |