Friday, November 08, 2024Fri, Nov 08, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 54,00054.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 3,5003.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.150 | 0.150 | 0.14 | 0.14 | 56,50056.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 20,00020.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 73,00073.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.145 | 0.16 | 0.145 | 0.150 | 54,83554.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 75,50075.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 60,50060.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 5,7005.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 9,0009.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 192,000192.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.145 | 0.16 | 0.145 | 0.16 | 140,500140.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 36,00036.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.14 | 0.145 | 0.135 | 0.145 | 21,50021.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,00010.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.150 | 0.150 | 0.145 | 0.150 | 33,00033.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.14 | 0.150 | 0.14 | 0.150 | 40,50040.50k |