Friday, November 22, 2024Fri, Nov 22, 2024 | 8.38 | 8.38 | 7.62 | 7.62 | 1,1101.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.77 | 8.35 | 7.77 | 8.35 | 1,9651.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 5,7745.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.61 | 8.19 | 7.61 | 7.61 | 15,16915.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.45 | 8.05 | 7.45 | 8.05 | 7,8237.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.68 | 8.25 | 7.68 | 8.25 | 402402.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.24 | 8.24 | 7.65 | 7.65 | 2,3082.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.44 | 7.44 | 7.43 | 7.43 | 158158.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.92 | 7.92 | 7.35 | 7.89 | 615615.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.91 | 7.91 | 7.33 | 7.33 | 241241.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 465465.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.80 | 7.81 | 7.80 | 7.81 | 279279.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.20 | 7.20 | 6.64 | 6.64 | 377377.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.65 | 6.66 | 6.65 | 6.66 | 1919.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.22 | 6.81 | 6.22 | 6.52 | 673673.00 |