Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0933 | 0.096 | 0.0865 | 0.0875 | 290,913290.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0937 | 0.0979 | 0.0927 | 0.0931 | 215,666215.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.09 | 0.095 | 0.0813 | 0.095 | 191,045191.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.10 | 0.10 | 0.0945 | 0.0957 | 64,23664.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1058 | 0.1083 | 0.0905 | 0.0979 | 410,767410.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1158 | 0.118 | 0.107 | 0.107 | 233,963233.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1244 | 0.1247 | 0.1127 | 0.1146 | 266,871266.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1312 | 0.135 | 0.12 | 0.1255 | 387,485387.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1208 | 0.1302 | 0.1184 | 0.1296 | 610,425610.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1148 | 0.1270 | 0.11 | 0.1117 | 102,296102.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1169 | 0.1169 | 0.106 | 0.1148 | 441,468441.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.121 | 0.1221 | 0.1143 | 0.1195 | 110,565110.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1251 | 0.1515 | 0.1114 | 0.1158 | 365,752365.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.112 | 0.1308 | 0.1071 | 0.124 | 893,017893.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.115 | 0.12 | 0.1007 | 0.1094 | 677,987677.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0848 | 0.10 | 0.08 | 0.099 | 993,891993.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0814 | 0.0882 | 0.0802 | 0.0848 | 70,82170.82k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.081 | 0.0831 | 0.0796 | 0.0812 | 93,48293.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0791 | 0.0832 | 0.0781 | 0.0791 | 613,584613.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0829 | 0.0856 | 0.0766 | 0.078 | 213,556213.56k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.0857 | 0.0857 | 0.08 | 0.0856 | 212,193212.19k |