Friday, November 22, 2024Fri, Nov 22, 2024 | 145.94 | 145.94 | 145.94 | 145.94 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 132.14 | 132.14 | 132.14 | 132.14 | 4,5594.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 131.36 | 131.36 | 131.36 | 131.36 | 756756.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 132.96 | 132.96 | 132.96 | 132.96 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 132.98 | 132.98 | 132.98 | 132.98 | 7474.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 133.82 | 133.82 | 133.82 | 133.82 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 132.48 | 132.48 | 132.48 | 132.48 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.24 | 133.24 | 133.24 | 133.24 | 2828.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 133.46 | 133.46 | 133.46 | 133.46 | 5858.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 128.68 | 128.68 | 128.68 | 128.68 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 134.68 | 134.68 | 134.68 | 134.68 | 172172.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 110110.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.02 | 128.02 | 128.02 | 128.02 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 128.24 | 128.24 | 128.24 | 128.24 | 324324.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 127.98 | 127.98 | 127.98 | 127.98 | 4747.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 5858.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.38 | 130.38 | 130.38 | 130.38 | 145145.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 401401.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.92 | 133.92 | 133.92 | 133.92 | 6666.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 00.00 |