Friday, November 22, 2024Fri, Nov 22, 2024 | 145.78 | 145.78 | 145.78 | 145.78 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 132.38 | 132.38 | 132.38 | 132.38 | 4,3094.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 131.34 | 131.34 | 131.34 | 131.34 | 819819.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 132.88 | 132.88 | 132.88 | 132.88 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 133.32 | 133.32 | 133.32 | 133.32 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 133.76 | 133.76 | 133.76 | 133.76 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 132.48 | 132.48 | 132.48 | 132.48 | 2222.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 131.26 | 131.26 | 131.26 | 131.26 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 133.42 | 133.42 | 133.42 | 133.42 | 4343.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 128.64 | 128.64 | 128.64 | 128.64 | 4242.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 134.54 | 134.54 | 134.54 | 134.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.88 | 128.88 | 128.88 | 128.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.06 | 128.06 | 128.06 | 128.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 128.26 | 128.26 | 128.26 | 128.26 | 324324.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 4343.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.06 | 128.06 | 128.06 | 128.06 | 5858.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 7575.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 134.02 | 134.02 | 134.02 | 134.02 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 132.82 | 132.82 | 132.82 | 132.82 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.82 | 133.82 | 133.82 | 133.82 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.96 | 133.96 | 133.96 | 133.96 | 00.00 |