Thursday, November 14, 2024Thu, Nov 14, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 2828.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.22 | 133.22 | 132.42 | 132.42 | 170170.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 134.02 | 135.48 | 134.02 | 135.48 | 293293.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.32 | 131.32 | 131.32 | 131.32 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 128.58 | 128.58 | 128.58 | 128.58 | 204204.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 134.36 | 134.36 | 132.12 | 132.12 | 1,5701.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.96 | 128.96 | 128.96 | 128.96 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.02 | 128.02 | 128.02 | 128.02 | 5252.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 128.26 | 128.26 | 128.26 | 128.26 | 958958.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 127.98 | 127.98 | 127.98 | 127.98 | 4747.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.06 | 128.06 | 128.06 | 128.06 | 208208.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.42 | 131.30 | 130.42 | 131.30 | 365365.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 134.04 | 134.04 | 133.00 | 133.00 | 627627.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 132.84 | 134.12 | 132.84 | 134.12 | 120120.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.86 | 133.86 | 133.86 | 133.86 | 7272.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.98 | 133.98 | 133.98 | 133.98 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 135.36 | 135.36 | 134.00 | 134.00 | 115115.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 137.56 | 137.56 | 137.56 | 137.56 | 1515.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 137.02 | 137.02 | 137.02 | 137.02 | 712712.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 135.48 | 135.48 | 135.48 | 135.48 | 167167.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 134.02 | 134.02 | 134.02 | 134.02 | 3030.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 6060.00 |