Thursday, November 14, 2024Thu, Nov 14, 2024 | 132.46 | 135.80 | 132.46 | 135.80 | 7575.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 131.28 | 132.84 | 131.28 | 132.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.22 | 133.22 | 132.36 | 132.36 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 133.44 | 134.24 | 133.44 | 134.24 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.30 | 134.44 | 131.30 | 134.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 128.68 | 131.42 | 128.68 | 131.42 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 134.36 | 134.36 | 131.88 | 131.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.94 | 129.22 | 128.94 | 129.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.08 | 128.08 | 127.94 | 127.94 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 128.28 | 128.92 | 128.28 | 128.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 128.02 | 128.32 | 128.02 | 128.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.10 | 128.56 | 128.10 | 128.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.42 | 130.42 | 129.64 | 129.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 134.02 | 134.02 | 132.42 | 132.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 132.88 | 133.60 | 132.88 | 133.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.90 | 133.90 | 133.54 | 133.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.00 | 134.76 | 134.00 | 134.76 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 135.36 | 135.36 | 134.60 | 134.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 137.42 | 137.42 | 135.50 | 135.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 137.02 | 138.48 | 137.02 | 138.48 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 135.46 | 136.92 | 135.46 | 136.92 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 134.02 | 135.38 | 134.02 | 135.38 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 131.20 | 134.42 | 131.20 | 134.42 | 00.00 |