Thursday, November 14, 2024Thu, Nov 14, 2024 | 132.48 | 135.84 | 132.48 | 135.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 131.18 | 132.88 | 131.18 | 132.88 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.26 | 133.26 | 132.40 | 132.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 133.46 | 134.30 | 133.46 | 134.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.34 | 134.48 | 131.34 | 134.48 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 128.72 | 131.46 | 128.72 | 131.46 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 134.26 | 134.26 | 131.90 | 131.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.96 | 129.24 | 128.96 | 129.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.02 | 128.02 | 127.98 | 127.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 128.28 | 128.94 | 128.28 | 128.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 127.98 | 128.36 | 127.98 | 128.36 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.10 | 128.60 | 128.10 | 128.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.42 | 130.42 | 129.66 | 129.66 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 134.00 | 134.00 | 132.40 | 132.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 132.90 | 133.62 | 132.90 | 133.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.86 | 133.86 | 133.54 | 133.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.00 | 134.80 | 134.00 | 134.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 135.36 | 135.36 | 134.62 | 134.62 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 137.42 | 137.42 | 135.54 | 135.54 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 137.02 | 138.50 | 137.02 | 138.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 135.48 | 136.96 | 135.48 | 136.96 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 134.02 | 135.40 | 134.02 | 135.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 131.20 | 134.46 | 131.20 | 134.46 | 00.00 |