Wednesday, November 13, 2024Wed, Nov 13, 2024 | 131.38 | 133.68 | 131.38 | 133.04 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.32 | 133.32 | 132.38 | 132.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 133.56 | 134.64 | 133.00 | 133.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.40 | 134.64 | 131.40 | 134.64 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 128.62 | 131.54 | 128.62 | 131.54 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 134.44 | 135.10 | 134.44 | 135.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 129.04 | 130.10 | 128.76 | 130.10 | 210210.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.18 | 128.60 | 128.18 | 128.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 128.38 | 130.00 | 127.98 | 130.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 128.12 | 128.88 | 127.96 | 128.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.20 | 128.22 | 127.92 | 128.22 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.52 | 131.08 | 128.28 | 128.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 134.12 | 134.12 | 132.14 | 132.42 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 132.92 | 133.92 | 132.92 | 133.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.00 | 134.00 | 133.14 | 133.14 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.06 | 134.98 | 134.06 | 134.60 | 4040.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 135.46 | 135.46 | 134.02 | 134.96 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 137.52 | 137.52 | 136.12 | 136.12 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 137.10 | 137.82 | 137.10 | 137.82 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 135.56 | 137.70 | 135.56 | 137.62 | 66.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 134.12 | 135.80 | 134.12 | 135.80 | 128128.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 131.30 | 134.36 | 130.94 | 134.36 | 8080.00 |